Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.10 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.24	44.32	44.24	44.30	17,119	+0.03(+0.06%)
Jul 28, 2022	44.23	44.28	44.23	44.27	15,118	+0.16(+0.36%)
Jul 27, 2022	44.02	44.12	44.01	44.11	11,393	+0.13(+0.30%)
Jul 26, 2022	44.04	44.06	43.98	43.98	12,582	-0.02(-0.05%)
Jul 25, 2022	44.00	44.09	44.00	44.00	31,234	-0.07(-0.15%)
Jul 22, 2022	44.03	44.07	44.03	44.07	55,574	+0.17(+0.39%)
Jul 21, 2022	43.77	43.92	43.77	43.90	18,259	+0.21(+0.49%)
Jul 20, 2022	43.73	43.73	43.69	43.69	5,931	-0.04(-0.09%)
Jul 19, 2022	43.73	43.74	43.72	43.72	4,621	-0.01(-0.03%)
Jul 18, 2022	43.77	43.77	43.73	43.74	3,495	-0.05(-0.12%)
Jul 15, 2022	43.77	43.80	43.77	43.79	4,169	+0.05(+0.11%)
Jul 14, 2022	43.61	43.75	43.61	43.74	2,879	-0.04(-0.09%)
Jul 13, 2022	43.62	43.86	43.62	43.78	31,444	-0.02(-0.04%)
Jul 12, 2022	43.85	43.88	43.80	43.80	8,643	+0.02(+0.05%)
Jul 11, 2022	43.87	43.87	43.77	43.78	107,300	-0.00(-0.01%)
Jul 08, 2022	43.77	43.90	43.77	43.78	4,362	-0.08(-0.18%)
Jul 07, 2022	43.82	43.86	43.81	43.86	10,191	+0.01(+0.01%)
Jul 06, 2022	44.05	44.05	43.85	43.85	13,375	-0.14(-0.31%)
Jul 05, 2022	43.98	44.02	43.97	43.99	2,118	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.