Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.490	6.490	6.335	6.381	116,406	-0.11(-1.69%)
Jul 28, 2017	6.499	6.563	6.336	6.490	74,371	+0.07(+1.14%)
Jul 27, 2017	6.481	6.545	6.399	6.417	36,903	-0.06(-0.98%)
Jul 26, 2017	6.563	6.563	6.353	6.481	44,492	-0.11(-1.66%)
Jul 25, 2017	6.390	6.599	6.390	6.590	80,820	+0.22(+3.48%)
Jul 24, 2017	6.378	6.450	6.333	6.369	97,269	-0.10(-1.53%)
Jul 21, 2017	6.414	6.504	6.414	6.468	41,259	+0.06(+0.98%)
Jul 20, 2017	6.477	6.509	6.324	6.405	24,516	-0.05(-0.83%)
Jul 19, 2017	6.423	6.566	6.378	6.459	48,901	+0.06(+0.98%)
Jul 18, 2017	6.562	6.603	6.369	6.396	81,806	-0.17(-2.60%)
Jul 17, 2017	6.620	6.620	6.486	6.566	52,691	-0.04(-0.54%)
Jul 14, 2017	6.584	6.656	6.580	6.602	90,707	+0.04(+0.55%)
Jul 13, 2017	6.468	6.584	6.468	6.566	128,088	+0.04(+0.69%)
Jul 12, 2017	6.414	6.535	6.414	6.522	65,600	+0.16(+2.54%)
Jul 11, 2017	6.495	6.513	6.342	6.360	76,440	-0.12(-1.80%)
Jul 10, 2017	6.207	6.548	6.198	6.477	164,407	+0.19(+3.00%)
Jul 07, 2017	5.839	6.378	5.830	6.288	316,512	+0.49(+8.53%)
Jul 06, 2017	5.839	5.866	5.794	5.794	26,285	-0.04(-0.77%)
Jul 05, 2017	5.884	5.884	5.794	5.839	68,514	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.