Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.91	18.00	17.51	17.65	1,152,982	-0.32(-1.80%)
Jul 28, 2023	17.87	18.16	17.86	17.97	1,193,266	+0.26(+1.45%)
Jul 27, 2023	17.46	17.95	17.36	17.71	1,379,229	-0.06(-0.32%)
Jul 26, 2023	17.30	18.22	17.20	17.77	1,756,888	+0.17(+0.97%)
Jul 25, 2023	17.77	17.81	17.54	17.60	1,166,952	-0.23(-1.28%)
Jul 24, 2023	17.60	18.04	17.57	17.83	1,467,292	+0.22(+1.24%)
Jul 21, 2023	17.60	17.73	17.48	17.61	745,565	+0.09(+0.49%)
Jul 20, 2023	17.56	17.65	17.43	17.52	633,377	-0.11(-0.65%)
Jul 19, 2023	17.32	17.77	17.29	17.64	812,742	+0.39(+2.26%)
Jul 18, 2023	16.97	17.29	16.97	17.25	487,169	+0.38(+2.25%)
Jul 17, 2023	16.88	17.01	16.77	16.87	722,197	-0.02(-0.11%)
Jul 14, 2023	17.31	17.31	16.89	16.89	697,804	-0.33(-1.93%)
Jul 13, 2023	16.70	17.23	16.66	17.22	919,430	+0.59(+3.54%)
Jul 12, 2023	16.40	16.65	16.34	16.63	878,417	+0.22(+1.33%)
Jul 11, 2023	16.19	16.43	16.12	16.41	854,173	+0.24(+1.47%)
Jul 10, 2023	16.11	16.27	16.00	16.17	879,383	+0.05(+0.29%)
Jul 07, 2023	15.90	16.30	15.76	16.13	1,488,783	+0.14(+0.89%)
Jul 06, 2023	15.88	15.99	15.74	15.98	2,488,203	+0.05(+0.30%)
Jul 05, 2023	16.12	16.12	15.85	15.94	1,070,947	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.