Indicators

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.330	1.380	1.330	1.360	28,172	+0.04(+3.03%)
Jul 28, 2022	1.360	1.370	1.296	1.320	43,429	+0.00(+0.00%)
Jul 27, 2022	1.350	1.350	1.240	1.320	104,081	-0.03(-2.22%)
Jul 26, 2022	1.290	1.380	1.280	1.350	36,883	+0.02(+1.50%)
Jul 25, 2022	1.300	1.340	1.280	1.330	32,929	+0.03(+2.31%)
Jul 22, 2022	1.270	1.310	1.270	1.300	20,601	+0.00(+0.00%)
Jul 21, 2022	1.280	1.329	1.280	1.300	22,104	+0.00(+0.00%)
Jul 20, 2022	1.310	1.346	1.270	1.300	71,615	-0.03(-2.26%)
Jul 19, 2022	1.390	1.390	1.310	1.330	34,336	-0.03(-2.21%)
Jul 18, 2022	1.380	1.380	1.300	1.360	19,259	-0.02(-1.45%)
Jul 15, 2022	1.320	1.390	1.320	1.380	27,049	+0.03(+2.22%)
Jul 14, 2022	1.320	1.380	1.310	1.350	62,173	-0.03(-2.17%)
Jul 13, 2022	1.280	1.385	1.280	1.380	7,161	+0.01(+1.10%)
Jul 12, 2022	1.340	1.388	1.300	1.365	74,151	+0.00(+0.37%)
Jul 11, 2022	1.350	1.500	1.270	1.360	185,132	+0.02(+1.49%)
Jul 08, 2022	1.360	1.390	1.320	1.340	37,773	+0.00(+0.00%)
Jul 07, 2022	1.410	1.410	1.290	1.340	41,509	+0.04(+3.08%)
Jul 06, 2022	1.280	1.355	1.280	1.300	62,312	-0.08(-5.80%)
Jul 05, 2022	1.350	1.390	1.270	1.380	30,169	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.