Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.290 2.290 2.200 2.200 10,168 -0.11(-4.76%)
Jul 30, 2019 2.190 2.310 2.090 2.310 37,803 +0.10(+4.52%)
Jul 29, 2019 2.190 2.320 2.190 2.210 30,374 +0.01(+0.45%)
Jul 26, 2019 2.180 2.240 2.100 2.200 23,400 +0.00(+0.00%)
Jul 25, 2019 2.150 2.350 2.105 2.200 36,121 +0.05(+2.33%)
Jul 24, 2019 2.200 2.500 2.065 2.150 76,190 -0.08(-3.59%)
Jul 23, 2019 2.169 2.260 2.169 2.230 32,116 +0.12(+5.69%)
Jul 22, 2019 2.250 2.270 2.110 2.110 54,187 -0.09(-4.09%)
Jul 19, 2019 2.300 2.390 2.200 2.200 11,800 -0.11(-4.76%)
Jul 18, 2019 2.300 2.310 2.211 2.310 16,993 -0.04(-1.70%)
Jul 17, 2019 2.550 2.658 2.240 2.350 61,355 -0.24(-9.27%)
Jul 16, 2019 2.510 2.600 2.250 2.590 165,418 +0.10(+4.02%)
Jul 15, 2019 2.420 2.600 2.350 2.490 112,952 +0.09(+3.75%)
Jul 12, 2019 2.280 2.440 2.280 2.400 70,500 +0.10(+4.35%)
Jul 11, 2019 2.200 2.460 2.150 2.300 131,549 +0.10(+4.55%)
Jul 10, 2019 1.910 2.250 1.910 2.200 150,462 +0.30(+15.79%)
Jul 09, 2019 1.850 1.936 1.790 1.900 335,320 +0.11(+6.15%)
Jul 08, 2019 1.790 1.850 1.700 1.790 113,595 +0.09(+5.29%)
Jul 05, 2019 1.650 1.710 1.630 1.700 37,700 +0.07(+4.29%)
Jul 03, 2019 1.760 1.760 1.620 1.630 51,400 -0.12(-6.86%)
Jul 02, 2019 1.670 1.820 1.580 1.750 496,562 +0.06(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.