Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.942	10.12	9.865	10.09	39,241	+0.05(+0.52%)
Jul 28, 2011	10.01	10.11	9.875	10.04	30,668	+0.14(+1.40%)
Jul 27, 2011	9.884	10.13	9.875	9.903	58,524	-0.16(-1.61%)
Jul 26, 2011	10.12	10.16	9.760	10.07	156,108	-0.15(-1.49%)
Jul 25, 2011	10.25	10.29	10.17	10.22	90,786	-0.01(-0.09%)
Jul 22, 2011	10.24	10.26	10.05	10.23	74,677	+0.05(+0.47%)
Jul 21, 2011	9.636	10.26	9.636	10.18	143,436	+0.58(+6.06%)
Jul 20, 2011	9.550	9.636	9.515	9.598	27,216	+0.04(+0.40%)
Jul 19, 2011	9.674	9.865	9.541	9.560	14,882	-0.03(-0.30%)
Jul 18, 2011	9.569	9.589	9.255	9.589	97,738	-0.01(-0.10%)
Jul 15, 2011	9.627	9.655	9.560	9.598	5,817	-0.03(-0.35%)
Jul 14, 2011	9.617	9.697	9.550	9.632	27,214	-0.03(-0.34%)
Jul 13, 2011	9.569	9.808	9.569	9.665	162,442	+0.10(+1.10%)
Jul 12, 2011	9.608	9.636	9.550	9.560	18,609	-0.10(-0.99%)
Jul 11, 2011	10.32	10.32	9.531	9.655	153,873	+0.08(+0.80%)
Jul 08, 2011	9.579	9.655	9.493	9.579	10,931	-0.01(-0.10%)
Jul 07, 2011	9.846	9.865	9.388	9.589	161,914	+0.09(+0.90%)
Jul 06, 2011	9.455	9.560	9.302	9.503	44,652	+0.03(+0.30%)
Jul 05, 2011	9.589	9.589	9.445	9.474	38,979	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.