Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.260 4.260 3.838 3.995 104,215 -0.26(-6.21%)
Jul 30, 2009 4.269 4.373 4.250 4.260 52,212 -0.13(-3.01%)
Jul 29, 2009 4.392 4.392 4.241 4.392 121,745 +0.00(+0.00%)
Jul 28, 2009 4.307 4.449 4.222 4.392 176,385 -0.04(-0.85%)
Jul 27, 2009 4.420 4.562 4.260 4.430 140,332 -0.06(-1.26%)
Jul 24, 2009 4.250 4.487 4.203 4.487 174,493 +0.11(+2.59%)
Jul 23, 2009 4.723 4.817 4.014 4.373 368,248 -0.30(-6.46%)
Jul 22, 2009 4.704 4.704 4.581 4.676 48,737 +0.00(+0.00%)
Jul 21, 2009 4.619 4.723 4.619 4.676 93,837 +0.07(+1.43%)
Jul 20, 2009 4.534 4.685 4.524 4.609 58,922 +0.09(+2.09%)
Jul 17, 2009 4.250 4.619 4.184 4.515 69,762 +0.13(+3.02%)
Jul 16, 2009 4.061 4.430 4.061 4.383 42,628 +0.22(+5.22%)
Jul 15, 2009 4.156 4.213 4.081 4.165 62,262 +0.00(+0.00%)
Jul 14, 2009 4.194 4.213 4.033 4.165 60,153 -0.09(-2.00%)
Jul 13, 2009 4.477 4.477 4.109 4.250 53,713 -0.04(-0.88%)
Jul 10, 2009 4.222 4.392 4.203 4.288 76,670 +0.09(+2.25%)
Jul 09, 2009 3.967 4.241 3.920 4.194 125,294 +0.18(+4.47%)
Jul 08, 2009 4.487 4.487 3.726 4.014 347,591 -0.38(-8.60%)
Jul 07, 2009 4.864 5.384 4.392 4.392 1,231,534 +0.19(+4.49%)
Jul 06, 2009 4.156 4.336 4.109 4.203 95,906 +0.03(+0.68%)
Jul 02, 2009 4.175 4.175 4.062 4.175 56,256 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.