Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.164 3.211 3.126 3.126 49,235 -0.03(-0.90%)
Jul 30, 2008 3.193 3.230 3.155 3.155 48,469 -0.04(-1.18%)
Jul 29, 2008 3.193 3.259 3.174 3.193 14,618 -0.03(-0.88%)
Jul 28, 2008 3.221 3.259 3.206 3.221 25,078 -0.04(-1.16%)
Jul 25, 2008 3.183 3.296 3.183 3.259 20,642 -0.05(-1.43%)
Jul 24, 2008 3.372 3.448 3.155 3.306 60,210 -0.14(-4.11%)
Jul 23, 2008 3.495 3.495 3.410 3.448 12,688 -0.09(-2.41%)
Jul 22, 2008 3.637 3.637 3.495 3.533 13,604 +0.10(+3.03%)
Jul 21, 2008 3.466 3.466 3.325 3.429 8,654 +0.04(+1.11%)
Jul 18, 2008 3.589 3.589 3.306 3.391 15,109 -0.14(-4.01%)
Jul 17, 2008 3.533 3.533 3.476 3.533 2,731 -0.01(-0.27%)
Jul 16, 2008 3.334 3.542 3.334 3.542 5,614 +0.21(+6.23%)
Jul 15, 2008 3.315 3.353 3.306 3.334 36,154 -0.01(-0.28%)
Jul 14, 2008 3.306 3.391 3.306 3.344 17,357 +0.03(+0.85%)
Jul 11, 2008 3.457 3.485 3.315 3.315 18,386 -0.18(-5.14%)
Jul 10, 2008 3.438 3.646 3.438 3.495 17,852 +0.14(+4.23%)
Jul 09, 2008 3.353 3.637 3.334 3.353 20,025 -0.10(-3.01%)
Jul 08, 2008 3.599 3.599 3.315 3.457 39,839 -0.18(-4.93%)
Jul 07, 2008 3.684 3.684 3.618 3.637 13,591 -0.04(-1.03%)
Jul 04, 2008 3.628 3.684 3.628 3.674 26,243 +0.00(+0.00%)
Jul 03, 2008 3.628 3.684 3.628 3.674 26,243 +0.03(+0.78%)
Jul 02, 2008 3.646 3.665 3.608 3.646 14,696 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.