Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.961	7.405	6.961	7.330	24,420	+0.22(+3.05%)
Jul 28, 2006	6.990	7.245	6.990	7.112	31,039	+0.10(+1.48%)
Jul 27, 2006	6.914	7.046	6.914	7.009	10,346	+0.05(+0.68%)
Jul 26, 2006	6.716	6.961	6.716	6.961	27,272	+0.25(+3.66%)
Jul 25, 2006	6.716	6.895	6.669	6.716	27,329	-0.08(-1.11%)
Jul 24, 2006	6.716	7.131	6.716	6.791	18,733	-0.01(-0.14%)
Jul 21, 2006	7.084	7.084	6.621	6.801	34,413	-0.15(-2.17%)
Jul 20, 2006	6.824	7.056	6.810	6.952	26,171	-0.08(-1.08%)
Jul 19, 2006	6.621	7.027	6.621	7.027	32,021	+0.33(+4.94%)
Jul 18, 2006	6.640	6.782	6.631	6.697	28,315	-0.06(-0.84%)
Jul 17, 2006	6.744	6.895	6.744	6.754	18,117	-0.06(-0.83%)
Jul 14, 2006	6.848	6.980	6.791	6.810	32,147	-0.13(-1.90%)
Jul 13, 2006	6.895	6.942	6.876	6.942	22,480	+0.00(+0.02%)
Jul 12, 2006	6.886	7.027	6.848	6.941	249,448	-0.03(-0.43%)
Jul 11, 2006	6.942	7.547	6.886	6.971	12,550	-0.05(-0.67%)
Jul 10, 2006	7.084	7.084	6.914	7.018	35,001	-0.04(-0.54%)
Jul 07, 2006	7.094	7.131	6.848	7.056	59,127	-0.03(-0.40%)
Jul 06, 2006	7.037	7.179	7.018	7.084	25,654	-0.01(-0.13%)
Jul 05, 2006	7.160	7.160	7.037	7.094	16,984	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.