Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6722 +0.0123 (+1.86%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8001	0.8600	0.7801	0.8428	10,095	+0.03(+4.05%)
Jul 28, 2023	0.8302	0.8433	0.8000	0.8100	11,062	-0.06(-6.55%)
Jul 27, 2023	0.8668	0.8668	0.8668	0.8668	281	-0.00(-0.28%)
Jul 25, 2023				0.8692	269	+0.05(+5.99%)
Jul 24, 2023	0.8200	0.8610	0.8200	0.8201	1,503	-0.03(-4.07%)
Jul 21, 2023	0.8550	0.8550	0.8549	0.8549	7,716	+0.02(+2.08%)
Jul 20, 2023	0.8375	0.8375	0.8375	0.8375	775	-0.00(-0.30%)
Jul 19, 2023	0.8300	0.8400	0.8310	0.8400	3,714	-0.01(-1.18%)
Jul 18, 2023	0.8310	0.8500	0.8310	0.8500	811	+0.00(+0.00%)
Jul 17, 2023	0.8500	0.8500	0.8500	0.8500	312	-0.01(-1.16%)
Jul 14, 2023	0.8600	0.8600	0.8600	0.8600	434	-0.01(-1.10%)
Jul 13, 2023	0.8696	0.8696	0.8696	0.8696	361	-0.00(-0.03%)
Jul 12, 2023	0.8451	0.8699	0.8350	0.8699	3,650	+0.01(+1.16%)
Jul 11, 2023	0.8500	0.8599	0.8500	0.8599	1,874	-0.01(-1.16%)
Jul 10, 2023	0.8702	0.8702	0.8700	0.8700	461	-0.00(-0.02%)
Jul 07, 2023	0.8800	0.8800	0.8702	0.8702	783	+0.00(+0.03%)
Jul 06, 2023	0.9189	0.9197	0.8201	0.8699	6,390	-0.05(-5.22%)
Jul 05, 2023	0.9000	0.9178	0.8202	0.9178	3,283	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.