Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.20 50.78 48.56 49.44 214,106 +0.53(+1.08%)
Jul 30, 2015 48.60 49.36 47.07 48.91 236,079 -0.08(-0.16%)
Jul 29, 2015 50.72 50.72 48.29 48.99 252,459 -1.09(-2.18%)
Jul 28, 2015 48.57 50.10 47.60 50.08 439,783 +1.50(+3.09%)
Jul 27, 2015 50.10 53.49 47.82 48.58 509,065 -2.13(-4.20%)
Jul 24, 2015 52.12 53.08 50.26 50.71 322,060 -1.87(-3.56%)
Jul 23, 2015 52.76 53.73 52.14 52.58 227,059 -0.16(-0.30%)
Jul 22, 2015 50.73 52.79 50.50 52.74 263,343 +1.35(+2.63%)
Jul 21, 2015 52.60 52.99 50.72 51.39 313,710 -1.41(-2.67%)
Jul 20, 2015 53.28 53.45 51.62 52.80 224,849 +0.09(+0.17%)
Jul 17, 2015 52.00 52.99 50.97 52.71 322,462 +0.81(+1.56%)
Jul 16, 2015 50.51 51.92 49.80 51.90 311,521 +1.94(+3.88%)
Jul 15, 2015 49.37 51.37 48.53 49.96 717,005 +1.09(+2.23%)
Jul 14, 2015 47.58 49.25 47.48 48.87 269,870 +1.10(+2.30%)
Jul 13, 2015 46.86 48.33 46.54 47.77 491,785 +1.33(+2.86%)
Jul 10, 2015 46.14 46.65 45.67 46.44 255,298 +1.05(+2.31%)
Jul 09, 2015 45.58 46.25 44.67 45.39 241,724 +0.73(+1.63%)
Jul 08, 2015 45.77 46.18 44.52 44.66 262,297 -1.65(-3.56%)
Jul 07, 2015 46.00 46.40 45.06 46.31 219,850 +0.32(+0.70%)
Jul 06, 2015 45.52 46.62 44.73 45.99 258,785 +0.14(+0.31%)
Jul 02, 2015 46.12 45.85 45.85 45.85 339,300 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.