Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.00 +0.35 (+0.70%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.314	1.334	1.275	1.280	3,987	-0.04(-3.36%)
Jul 28, 2011	1.240	1.344	1.240	1.324	28,141	+0.07(+5.51%)
Jul 27, 2011	1.275	1.275	1.235	1.255	30,062	-0.02(-1.55%)
Jul 26, 2011	1.285	1.285	1.240	1.275	41,973	-0.03(-2.27%)
Jul 25, 2011	1.304	1.329	1.275	1.304	15,392	+0.01(+0.76%)
Jul 22, 2011	1.304	1.359	1.294	1.294	54,884	-0.04(-2.85%)
Jul 21, 2011	1.334	1.349	1.320	1.333	32,481	-0.00(-0.11%)
Jul 20, 2011	1.354	1.359	1.333	1.334	13,052	+0.00(+0.00%)
Jul 19, 2011	1.314	1.371	1.314	1.334	37,620	-0.00(-0.37%)
Jul 18, 2011	1.359	1.364	1.290	1.339	152,506	-0.04(-3.21%)
Jul 15, 2011	1.364	1.388	1.364	1.383	19,808	-0.00(-0.36%)
Jul 14, 2011	1.413	1.413	1.374	1.388	18,122	-0.03(-2.43%)
Jul 13, 2011	1.408	1.433	1.388	1.423	68,097	+0.03(+2.49%)
Jul 12, 2011	1.383	1.388	1.379	1.388	2,023	+0.00(+0.00%)
Jul 11, 2011	1.388	1.388	1.374	1.388	1,770	+0.00(+0.04%)
Jul 08, 2011	1.393	1.393	1.374	1.388	5,513	-0.00(-0.04%)
Jul 07, 2011	1.403	1.420	1.369	1.388	15,736	-0.03(-2.43%)
Jul 06, 2011	1.433	1.433	1.408	1.423	14,311	+0.00(+0.00%)
Jul 05, 2011	1.462	1.462	1.415	1.423	34,418	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.