Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.745	2.745	2.681	2.738	217,238	+0.01(+0.24%)
Jul 28, 2005	2.668	2.734	2.637	2.732	286,919	+0.06(+2.39%)
Jul 27, 2005	2.657	2.674	2.657	2.668	61,938	+0.00(+0.00%)
Jul 26, 2005	2.668	2.677	2.527	2.668	152,112	+0.02(+0.83%)
Jul 25, 2005	2.613	2.674	2.613	2.646	199,477	+0.00(+0.00%)
Jul 22, 2005	2.613	2.666	2.567	2.646	55,106	+0.01(+0.42%)
Jul 21, 2005	2.661	2.668	2.580	2.635	55,106	+0.00(+0.00%)
Jul 20, 2005	2.527	2.637	2.527	2.635	129,796	+0.02(+0.84%)
Jul 19, 2005	2.674	2.674	2.606	2.613	127,519	-0.03(-1.24%)
Jul 18, 2005	2.492	2.690	2.492	2.646	280,543	+0.00(+0.08%)
Jul 15, 2005	2.538	2.652	2.538	2.644	147,558	+0.02(+0.92%)
Jul 14, 2005	2.672	2.677	2.613	2.620	273,256	-0.04(-1.49%)
Jul 13, 2005	2.635	2.670	2.558	2.659	694,527	+0.10(+3.95%)
Jul 12, 2005	2.442	2.578	2.442	2.558	766,484	+0.12(+4.96%)
Jul 11, 2005	2.314	2.468	2.314	2.437	365,252	+0.11(+4.82%)
Jul 08, 2005	2.301	2.327	2.288	2.325	159,855	+0.03(+1.34%)
Jul 07, 2005	2.303	2.303	2.242	2.295	74,234	+0.02(+0.77%)
Jul 06, 2005	2.288	2.303	2.246	2.277	20,949	+0.02(+1.07%)
Jul 05, 2005	2.253	2.273	2.218	2.253	106,570	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.