Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.36 -0.29 (-0.58%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1525	0.1525	0.1423	0.1423	71,042	-0.01(-6.54%)
Jul 30, 2002	0.1521	0.1523	0.1521	0.1523	123,504	-0.00(-1.32%)
Jul 29, 2002	0.1529	0.1543	0.1525	0.1543	74,321	+0.00(+1.47%)
Jul 26, 2002	0.1512	0.1541	0.1512	0.1521	19,673	+0.00(+2.47%)
Jul 25, 2002	0.1486	0.1505	0.1484	0.1484	31,695	-0.00(-1.75%)
Jul 24, 2002	0.1510	0.1511	0.1476	0.1511	26,230	+0.00(+0.39%)
Jul 23, 2002	0.1525	0.1525	0.1505	0.1505	52,461	-0.00(-1.06%)
Jul 22, 2002	0.1525	0.1535	0.1478	0.1521	146,456	+0.01(+4.03%)
Jul 19, 2002	0.1441	0.1484	0.1423	0.1462	144,270	+0.01(+7.31%)
Jul 17, 2002	0.1362	0.1362	0.1362	0.1362	0	-0.00(-0.74%)
Jul 12, 2002	0.1332	0.1372	0.1328	0.1372	54,647	+0.00(+3.05%)
Jul 11, 2002	0.1326	0.1423	0.1326	0.1332	37,160	+0.00(+0.46%)
Jul 10, 2002	0.1342	0.1342	0.1135	0.1326	31,695	-0.01(-4.68%)
Jul 09, 2002	0.1423	0.1423	0.1391	0.1391	136,619	-0.00(-2.29%)
Jul 08, 2002	0.1403	0.1423	0.1403	0.1423	122,411	+0.00(+1.45%)
Jul 05, 2002	0.1403	0.1403	0.1403	0.1403	0	+0.00(+0.00%)
Jul 04, 2002	0.1362	0.1403	0.1362	0.1403	21,859	+0.00(+0.00%)
Jul 03, 2002	0.1362	0.1403	0.1362	0.1403	21,859	+0.00(+2.98%)
Jul 02, 2002	0.1362	0.1362	0.1362	0.1362	10,929	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.