Indicators

LPL Financial Holdings Inc (NQ: LPLA )

280.06 -0.12 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.19	43.28	42.06	42.59	832,121	-0.20(-0.48%)
Jul 28, 2017	42.29	43.27	42.29	42.80	1,649,511	+0.79(+1.88%)
Jul 27, 2017	43.03	43.03	41.58	42.01	2,131,814	-0.79(-1.85%)
Jul 26, 2017	43.00	43.39	42.69	42.80	624,688	-0.02(-0.04%)
Jul 25, 2017	42.34	42.85	42.28	42.82	1,018,003	+0.66(+1.57%)
Jul 24, 2017	41.54	42.46	41.54	42.15	942,199	+0.71(+1.71%)
Jul 21, 2017	41.48	41.61	41.20	41.45	476,245	-0.07(-0.16%)
Jul 20, 2017	41.22	41.66	41.22	41.51	497,890	+0.27(+0.65%)
Jul 19, 2017	40.75	41.29	40.72	41.24	651,432	+0.51(+1.26%)
Jul 18, 2017	40.21	40.81	40.12	40.73	464,619	+0.46(+1.13%)
Jul 17, 2017	40.30	40.48	39.99	40.27	420,839	-0.01(-0.02%)
Jul 14, 2017	39.69	40.45	39.31	40.28	354,245	+0.37(+0.93%)
Jul 13, 2017	39.77	40.09	39.71	39.91	496,233	+0.07(+0.19%)
Jul 12, 2017	39.72	40.15	39.59	39.84	326,304	+0.15(+0.38%)
Jul 11, 2017	39.64	40.09	39.38	39.69	431,614	-0.02(-0.05%)
Jul 10, 2017	39.48	40.12	39.44	39.71	480,006	+0.10(+0.26%)
Jul 07, 2017	39.49	39.65	39.02	39.60	787,812	+0.38(+0.97%)
Jul 06, 2017	39.95	40.02	39.04	39.22	820,735	-0.72(-1.79%)
Jul 05, 2017	39.97	40.38	39.51	39.94	821,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.