Indicators

Logitech Int S.A. (NQ: LOGI )

96.12 +1.00 (+1.05%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.80	55.27	53.05	54.70	1,021,100	+1.27(+2.38%)
Jul 28, 2022	53.27	53.44	52.15	53.42	707,014	+0.84(+1.60%)
Jul 27, 2022	50.62	52.76	50.59	52.58	2,179,806	-0.53(-1.00%)
Jul 26, 2022	51.12	53.68	51.03	53.11	2,536,869	+1.63(+3.17%)
Jul 25, 2022	52.56	52.72	51.10	51.48	1,763,042	-1.29(-2.45%)
Jul 22, 2022	53.72	54.06	52.43	52.78	1,446,022	-2.36(-4.29%)
Jul 21, 2022	54.58	55.22	54.38	55.14	678,762	+0.61(+1.11%)
Jul 20, 2022	53.80	54.85	53.64	54.53	740,863	+0.54(+1.00%)
Jul 19, 2022	52.72	54.25	52.59	53.99	986,173	+2.26(+4.36%)
Jul 18, 2022	52.47	52.98	51.44	51.73	883,451	+0.37(+0.71%)
Jul 15, 2022	51.25	51.41	50.36	51.37	538,164	+0.82(+1.62%)
Jul 14, 2022	49.99	50.68	49.30	50.55	617,112	-0.10(-0.19%)
Jul 13, 2022	49.89	50.82	49.42	50.64	642,510	-0.58(-1.13%)
Jul 12, 2022	51.71	52.11	50.99	51.22	641,340	-0.05(-0.09%)
Jul 11, 2022	52.19	52.23	51.21	51.27	528,940	-1.27(-2.42%)
Jul 08, 2022	51.51	52.74	51.39	52.54	707,157	+0.79(+1.53%)
Jul 07, 2022	50.19	51.83	50.15	51.75	781,406	+1.89(+3.79%)
Jul 06, 2022	49.98	50.58	49.57	49.86	745,026	+0.28(+0.56%)
Jul 05, 2022	48.10	49.60	47.93	49.58	873,558	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.