Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.420	7.513	7.312	7.412	2,789,488	-0.01(-0.10%)
Jul 28, 2011	7.466	7.466	7.289	7.420	6,383,760	-0.54(-6.79%)
Jul 27, 2011	7.961	8.038	7.853	7.961	2,244,293	-0.03(-0.39%)
Jul 26, 2011	7.791	8.069	7.752	7.992	3,248,934	-0.08(-0.96%)
Jul 25, 2011	8.092	8.092	7.984	8.069	825,651	-0.12(-1.51%)
Jul 22, 2011	8.192	8.262	8.123	8.192	884,017	+0.04(+0.47%)
Jul 21, 2011	8.123	8.246	8.030	8.154	1,177,022	+0.12(+1.44%)
Jul 20, 2011	8.154	8.239	7.984	8.038	2,119,644	+0.22(+2.87%)
Jul 19, 2011	7.675	7.922	7.644	7.814	1,395,619	+0.36(+4.87%)
Jul 18, 2011	7.567	7.613	7.428	7.451	2,229,675	-0.29(-3.79%)
Jul 15, 2011	7.729	7.806	7.605	7.744	1,991,248	-0.05(-0.69%)
Jul 14, 2011	7.798	7.999	7.760	7.798	1,468,603	-0.10(-1.27%)
Jul 13, 2011	7.868	8.061	7.853	7.899	1,993,352	-0.18(-2.20%)
Jul 12, 2011	7.883	8.200	7.883	8.076	2,153,198	+0.08(+0.97%)
Jul 11, 2011	7.914	8.080	7.907	7.999	1,799,730	-0.25(-3.00%)
Jul 08, 2011	8.269	8.300	8.146	8.246	843,489	-0.16(-1.93%)
Jul 07, 2011	8.354	8.478	8.308	8.408	1,064,293	-0.08(-0.91%)
Jul 06, 2011	8.455	8.563	8.393	8.486	1,355,171	+0.05(+0.55%)
Jul 05, 2011	8.486	8.532	8.370	8.439	1,802,806	-0.54(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.