Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.66	15.79	15.56	15.70	684,488	+0.14(+0.89%)
Jul 28, 2006	15.64	15.71	15.40	15.56	681,548	+0.10(+0.65%)
Jul 27, 2006	15.50	15.71	15.35	15.46	204,049	-0.01(-0.05%)
Jul 26, 2006	15.44	15.60	15.34	15.47	370,591	+0.06(+0.40%)
Jul 25, 2006	15.24	15.43	15.14	15.40	407,966	+0.29(+1.94%)
Jul 24, 2006	15.06	15.23	14.92	15.11	581,858	+0.38(+2.57%)
Jul 21, 2006	14.96	15.06	14.52	14.73	630,156	-0.53(-3.49%)
Jul 20, 2006	15.25	15.57	14.97	15.27	1,187,366	+1.41(+10.14%)
Jul 19, 2006	13.47	13.95	13.38	13.86	685,872	+0.60(+4.54%)
Jul 18, 2006	13.27	13.27	12.88	13.26	1,139,929	-0.44(-3.21%)
Jul 17, 2006	13.46	13.77	13.37	13.70	454,031	+6.71(+96.02%)
Jul 14, 2006	7.134	7.142	6.897	6.988	449,568	-0.09(-1.28%)
Jul 13, 2006	7.009	7.229	6.963	7.078	597,976	-0.02(-0.27%)
Jul 12, 2006	7.283	7.308	7.001	7.098	549,220	-0.25(-3.45%)
Jul 11, 2006	7.304	7.378	7.078	7.351	187,712	+0.13(+1.85%)
Jul 10, 2006	7.353	7.353	7.167	7.217	393,339	-0.16(-2.12%)
Jul 07, 2006	7.459	7.495	7.347	7.374	275,703	-0.03(-0.42%)
Jul 06, 2006	7.430	7.432	7.385	7.405	188,588	-0.03(-0.36%)
Jul 05, 2006	7.559	7.559	7.407	7.432	334,284	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.