Indicators

Cintas Corp (NQ: CTAS )

701.79 +1.84 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.42	36.48	35.91	35.94	888,207	-0.53(-1.47%)
Jul 28, 2005	36.15	36.59	36.13	36.48	588,758	+0.15(+0.42%)
Jul 27, 2005	36.08	36.51	35.96	36.32	988,982	-0.08(-0.22%)
Jul 26, 2005	36.65	36.83	36.26	36.40	683,914	-0.27(-0.73%)
Jul 25, 2005	36.78	36.88	36.61	36.67	804,469	-0.07(-0.20%)
Jul 22, 2005	36.31	36.79	36.31	36.74	1,004,612	+0.24(+0.64%)
Jul 21, 2005	36.48	36.63	36.01	36.51	1,341,845	-0.06(-0.18%)
Jul 20, 2005	36.01	36.60	35.88	36.57	1,701,943	+0.54(+1.51%)
Jul 19, 2005	36.06	36.24	35.81	36.03	1,453,821	-0.04(-0.11%)
Jul 18, 2005	35.45	36.16	35.40	36.07	1,763,238	+0.40(+1.11%)
Jul 15, 2005	34.10	36.31	33.86	35.67	7,172,374	+3.41(+10.55%)
Jul 14, 2005	31.98	32.44	31.95	32.27	1,264,941	-0.04(-0.13%)
Jul 13, 2005	32.11	32.31	31.85	32.31	729,882	+0.24(+0.76%)
Jul 12, 2005	32.02	32.20	31.81	32.06	851,741	+0.06(+0.20%)
Jul 11, 2005	32.26	32.26	31.78	32.00	1,114,415	+0.09(+0.28%)
Jul 08, 2005	31.38	32.12	31.02	31.91	1,132,367	+0.52(+1.65%)
Jul 07, 2005	30.95	31.51	30.95	31.39	1,282,367	+0.17(+0.55%)
Jul 06, 2005	31.29	31.57	31.11	31.22	1,263,715	-0.22(-0.70%)
Jul 05, 2005	31.24	31.61	31.06	31.44	968,987	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.