Indicators

Pathward Financial Inc (NQ: CASH )

53.36 -0.48 (-0.89%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.276	5.357	5.276	5.357	1,429	+0.00(+0.05%)
Jul 28, 2005	5.433	5.433	5.262	5.355	3,045	+0.07(+1.27%)
Jul 27, 2005	5.450	5.452	5.055	5.288	4,657	+0.01(+0.21%)
Jul 26, 2005	5.276	5.276	5.276	5.276	386	+0.14(+2.67%)
Jul 25, 2005	4.913	5.139	4.913	5.139	8,264	-0.03(-0.65%)
Jul 22, 2005	5.173	5.173	5.173	5.173	0	+0.00(+0.00%)
Jul 21, 2005	5.173	5.173	5.173	5.173	3,574	+0.05(+1.04%)
Jul 20, 2005	5.108	5.122	5.106	5.120	6,476	+0.01(+0.22%)
Jul 19, 2005	5.170	5.170	5.044	5.108	8,578	-0.02(-0.38%)
Jul 18, 2005	4.955	5.128	4.955	5.128	20,374	+0.18(+3.56%)
Jul 15, 2005	4.952	4.952	4.952	4.952	1,787	-0.08(-1.61%)
Jul 14, 2005	5.218	5.341	4.619	5.033	33,975	-0.28(-5.32%)
Jul 13, 2005	5.315	5.315	5.315	5.315	1,072	+0.07(+1.33%)
Jul 12, 2005	5.246	5.246	5.246	5.246	714	+0.03(+0.54%)
Jul 11, 2005	5.097	5.293	5.097	5.218	11,774	-0.17(-3.12%)
Jul 08, 2005	5.444	5.444	5.339	5.385	52,219	+0.21(+4.05%)
Jul 07, 2005	5.150	5.176	5.145	5.176	1,429	-0.15(-2.89%)
Jul 06, 2005	5.329	5.329	5.329	5.329	968	-0.01(-0.10%)
Jul 05, 2005	5.352	5.380	5.335	5.335	17,157	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.