Indicators

8X8 Inc (NQ: EGHT )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.30	14.48	13.75	13.75	3,984,728	-0.68(-4.71%)
Jul 28, 2016	14.76	14.94	14.35	14.43	852,641	-0.29(-1.97%)
Jul 27, 2016	14.60	14.78	14.60	14.72	377,746	+0.20(+1.38%)
Jul 26, 2016	14.58	14.83	14.41	14.52	550,535	-0.11(-0.75%)
Jul 25, 2016	15.13	15.16	14.60	14.63	611,615	-0.39(-2.60%)
Jul 22, 2016	15.04	15.22	14.39	15.02	1,817,341	+0.43(+2.95%)
Jul 21, 2016	15.02	15.18	14.42	14.59	1,404,819	-0.55(-3.63%)
Jul 20, 2016	15.25	15.29	15.02	15.14	567,262	-0.01(-0.07%)
Jul 19, 2016	15.25	15.35	15.10	15.15	563,051	-0.03(-0.20%)
Jul 18, 2016	15.18	15.37	15.02	15.18	366,193	+0.05(+0.33%)
Jul 15, 2016	15.22	15.22	15.01	15.13	358,636	+0.03(+0.20%)
Jul 14, 2016	15.46	15.46	15.06	15.10	332,162	-0.09(-0.59%)
Jul 13, 2016	15.18	15.53	14.96	15.19	657,229	+0.00(+0.00%)
Jul 12, 2016	15.00	15.42	14.90	15.19	937,848	+0.29(+1.95%)
Jul 11, 2016	15.00	15.19	14.77	14.90	825,505	-0.05(-0.33%)
Jul 08, 2016	14.66	14.93	14.52	14.95	650,002	+0.43(+2.96%)
Jul 07, 2016	14.58	14.64	14.43	14.52	352,911	+0.11(+0.76%)
Jul 05, 2016	14.55	14.65	14.31	14.41	390,844	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.