Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.570 -0.040 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.070 1.120 1.070 1.120 221,094 +0.03(+2.75%)
Jul 30, 2008 1.060 1.090 1.050 1.090 119,305 +0.01(+0.93%)
Jul 29, 2008 1.080 1.100 1.050 1.080 94,606 +0.00(+0.00%)
Jul 28, 2008 1.040 1.090 1.040 1.080 58,536 +0.02(+1.89%)
Jul 25, 2008 1.050 1.060 1.020 1.060 157,564 +0.02(+1.92%)
Jul 24, 2008 1.020 1.050 1.020 1.040 79,609 -0.01(-0.95%)
Jul 23, 2008 1.040 1.050 1.000 1.050 106,324 +0.00(+0.01%)
Jul 22, 2008 1.030 1.050 1.000 1.050 148,307 +0.04(+3.95%)
Jul 21, 2008 1.020 1.040 1.000 1.010 106,283 -0.03(-2.88%)
Jul 18, 2008 1.010 1.050 1.010 1.040 71,129 +0.01(+0.97%)
Jul 17, 2008 1.030 1.050 1.010 1.030 157,373 +0.02(+1.98%)
Jul 16, 2008 1.000 1.040 0.9700 1.010 115,299 +0.03(+3.06%)
Jul 15, 2008 1.060 1.060 0.9600 0.9800 274,324 -0.09(-8.41%)
Jul 14, 2008 1.070 1.100 1.060 1.070 100,384 +0.00(+0.00%)
Jul 11, 2008 1.090 1.110 1.070 1.070 115,498 -0.02(-1.83%)
Jul 10, 2008 1.080 1.140 1.080 1.090 170,871 +0.01(+0.93%)
Jul 09, 2008 1.120 1.150 1.060 1.080 107,869 -0.06(-5.26%)
Jul 08, 2008 1.060 1.150 1.050 1.140 157,400 +0.08(+7.55%)
Jul 07, 2008 1.060 1.110 1.050 1.060 163,547 -0.02(-1.85%)
Jul 04, 2008 1.090 1.130 1.050 1.080 119,577 +0.00(+0.00%)
Jul 03, 2008 1.090 1.130 1.050 1.080 119,577 -0.02(-1.82%)
Jul 02, 2008 1.110 1.150 1.090 1.100 158,872 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.