Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 288.50 289.04 287.34 288.18 0 +0.70(+0.25%)
Jul 28, 2017 287.48 290.35 286.01 287.48 0 -2.88(-0.99%)
Jul 27, 2017 291.57 292.87 288.78 290.35 0 +1.20(+0.41%)
Jul 26, 2017 287.43 290.23 287.37 289.15 0 +0.51(+0.18%)
Jul 25, 2017 289.05 288.98 288.11 288.64 0 -0.19(-0.07%)
Jul 24, 2017 288.45 289.31 288.54 288.83 0 +0.25(+0.09%)
Jul 21, 2017 288.30 288.90 287.20 288.58 0 +0.28(+0.10%)
Jul 20, 2017 287.57 288.78 287.47 288.30 0 +0.35(+0.12%)
Jul 19, 2017 286.79 287.97 284.74 287.95 0 +3.21(+1.13%)
Jul 18, 2017 283.85 284.75 283.23 284.74 0 +1.51(+0.53%)
Jul 17, 2017 283.60 284.17 283.17 283.23 0 -0.62(-0.22%)
Jul 14, 2017 283.23 284.15 281.63 283.85 0 +2.22(+0.79%)
Jul 13, 2017 282.86 283.00 281.63 281.63 0 -0.54(-0.19%)
Jul 12, 2017 279.74 282.37 278.36 282.17 0 +3.81(+1.37%)
Jul 11, 2017 277.89 279.10 277.62 278.36 0 +1.08(+0.39%)
Jul 10, 2017 276.38 277.90 274.72 277.28 0 +2.56(+0.93%)
Jul 07, 2017 273.26 275.18 273.05 274.72 0 +0.54(+0.20%)
Jul 06, 2017 275.34 275.57 273.99 274.19 0 -1.38(-0.50%)
Jul 05, 2017 274.22 275.72 273.37 275.57 0 +2.20(+0.81%)
Jul 04, 2017 273.37 275.07 273.24 273.37 0 -1.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.