Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0350	250	-0.02(-36.36%)
Jul 25, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Jul 22, 2022	0.0400	0.0550	0.0400	0.0550	533,700	+0.01(+37.50%)
Jul 21, 2022	0.0350	0.0400	0.0350	0.0400	84,445	+0.00(+14.29%)
Jul 20, 2022	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0350	0.0350	10,126	+0.00(+0.00%)
Jul 18, 2022	0.0350	0.0350	0.0250	0.0350	168,000	+0.01(+16.67%)
Jul 15, 2022	0.0300	0.0300	0.0300	0.0300	68,819	+0.00(+20.00%)
Jul 14, 2022	0.0250	0.0250	0.0200	0.0250	37,600	+0.00(+0.00%)
Jul 13, 2022	0.0200	0.0300	0.0200	0.0250	235,100	+0.01(+25.00%)
Jul 12, 2022	0.0200	0.0200	0.0150	0.0200	1,141,900	-0.01(-33.33%)
Jul 07, 2022				0.0300	0	+0.00(+20.00%)
Jul 06, 2022	0.0200	0.0250	0.0200	0.0250	92,000	+0.00(+8.70%)
Jul 05, 2022	0.0200	0.0250	0.0200	0.0230	289,030	-0.01(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.