Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 29, 2021	0.0500	0.0500	0.0450	0.0500	286,990	+0.01(+11.11%)
Jul 26, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0450	0.0450	0.0450	134,400	+0.00(+0.00%)
Jul 22, 2021	0.0450	0.0500	0.0450	0.0450	265,400	-0.01(-10.00%)
Jul 21, 2021	0.0500	0.0550	0.0450	0.0500	340,400	-0.00(-9.09%)
Jul 20, 2021	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0550	0.0500	0.0550	721,500	+0.00(+0.00%)
Jul 16, 2021	0.0550	0.0550	0.0500	0.0550	362,550	-0.00(-8.33%)
Jul 15, 2021	0.0500	0.0700	0.0500	0.0600	1,409,190	+0.01(+20.00%)
Jul 14, 2021	0.0500	0.0500	0.0500	0.0500	52,000	-0.00(-9.09%)
Jul 13, 2021	0.0600	0.0650	0.0500	0.0550	1,114,370	-0.02(-21.43%)
Jul 09, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 08, 2021	0.0650	0.0700	0.0600	0.0650	105,860	+0.00(+0.00%)
Jul 07, 2021	0.0650	0.0650	0.0650	0.0650	17,500	+0.00(+0.00%)
Jul 06, 2021	0.0600	0.0650	0.0600	0.0650	35,212	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0650	0.0600	0.0650	18,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.