Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2020	0.0850	0.0900	0.0850	0.0900	20,002	+0.01(+12.50%)
Jul 29, 2020	0.0850	0.0850	0.0800	0.0800	63,000	-0.01(-11.11%)
Jul 27, 2020	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 24, 2020	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Jul 21, 2020	0.0750	0.0750	0.0700	0.0700	20,004	-0.00(-6.67%)
Jul 20, 2020	0.0750	0.0750	0.0750	0.0750	35,645	+0.00(+0.00%)
Jul 17, 2020	0.0900	0.0900	0.0750	0.0750	144,232	-0.01(-16.67%)
Jul 16, 2020	0.1000	0.1000	0.0900	0.0900	9,051	-0.01(-10.00%)
Jul 15, 2020	0.0950	0.1000	0.0950	0.1000	10,390	+0.01(+11.11%)
Jul 14, 2020	0.0850	0.1000	0.0850	0.0900	29,444	-0.01(-10.00%)
Jul 13, 2020	0.1000	0.1000	0.1000	0.1000	1,135	+0.01(+11.11%)
Jul 10, 2020	0.1000	0.1000	0.0900	0.0900	162,868	-0.01(-10.00%)
Jul 09, 2020	0.1250	0.1250	0.1000	0.1000	162,811	-0.00(-4.76%)
Jul 08, 2020	0.1050	0.1050	0.0950	0.1050	79,039	+0.00(+5.00%)
Jul 07, 2020	0.0950	0.1000	0.0950	0.1000	65,900	+0.01(+5.26%)
Jul 06, 2020	0.1200	0.1300	0.0950	0.0950	391,896	-0.01(-13.64%)
Jul 03, 2020	0.1300	0.1300	0.1000	0.1100	676,808	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.