Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2800 0.2950 0.2600 0.2600 80,817 -0.02(-8.77%)
Jul 30, 2019 0.2700 0.2900 0.2700 0.2850 9,470 +0.01(+5.56%)
Jul 29, 2019 0.2950 0.2950 0.2700 0.2700 2,400 -0.03(-10.00%)
Jul 26, 2019 0.3000 0.3000 0.2800 0.3000 29,923 +0.00(+0.00%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 650 -0.02(-6.25%)
Jul 24, 2019 0.3000 0.3200 0.3000 0.3200 11,500 +0.03(+10.34%)
Jul 23, 2019 0.3000 0.3100 0.2800 0.2900 29,289 +0.02(+9.43%)
Jul 22, 2019 0.2850 0.3000 0.2600 0.2650 32,483 -0.02(-5.36%)
Jul 19, 2019 0.2650 0.2800 0.2650 0.2800 4,575 +0.03(+9.80%)
Jul 18, 2019 0.2750 0.2950 0.2550 0.2550 29,007 -0.03(-12.07%)
Jul 17, 2019 0.3000 0.3000 0.2700 0.2900 22,700 +0.00(+0.00%)
Jul 16, 2019 0.3000 0.3000 0.2800 0.2900 20,399 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.3000 0.2650 0.2900 43,530 +0.02(+7.41%)
Jul 12, 2019 0.3000 0.3100 0.2650 0.2700 43,425 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 91,508 +0.01(+1.69%)
Jul 10, 2019 0.3100 0.3200 0.2950 0.2950 60,151 -0.02(-6.35%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3150 70,775 -0.03(-7.35%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3400 65,875 -0.05(-12.82%)
Jul 05, 2019 0.3700 0.3900 0.3700 0.3900 20,999 +0.01(+2.63%)
Jul 04, 2019 0.3600 0.3850 0.3600 0.3800 31,180 +0.02(+5.56%)
Jul 03, 2019 0.3850 0.3850 0.3600 0.3600 15,611 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.