Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 28, 2021	0.5000	0.5000	0.5000	0.5000	44,386	+0.01(+2.04%)
Jul 27, 2021	0.4950	0.4950	0.4850	0.4900	22,032	+0.01(+1.03%)
Jul 26, 2021	0.4850	0.4850	0.4850	0.4850	1,948	-0.01(-1.02%)
Jul 23, 2021	0.4900	0.4900	0.4900	0.4900	2,300	+0.00(+0.00%)
Jul 22, 2021	0.4800	0.4900	0.4800	0.4900	28,225	+0.02(+4.26%)
Jul 21, 2021	0.4750	0.4800	0.4700	0.4700	5,000	+0.00(+0.00%)
Jul 20, 2021	0.5000	0.5000	0.4700	0.4700	21,686	-0.01(-2.08%)
Jul 19, 2021	0.5000	0.5000	0.4750	0.4800	5,289	-0.01(-2.04%)
Jul 16, 2021	0.5000	0.5000	0.4700	0.4900	49,601	-0.01(-2.00%)
Jul 14, 2021		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 13, 2021	0.4900	0.5200	0.4900	0.5200	411,500	+0.05(+10.64%)
Jul 12, 2021	0.4650	0.4700	0.4650	0.4700	2,100	-0.02(-4.08%)
Jul 08, 2021		0.4900	0.4900	0.4900	4	-0.01(-2.00%)
Jul 07, 2021	0.5300	0.5300	0.4700	0.5000	43,520	-0.03(-5.66%)
Jul 06, 2021	0.5200	0.5300	0.5200	0.5300	13,700	+0.01(+1.92%)
Jul 05, 2021	0.5400	0.5400	0.5200	0.5200	13,453	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.