Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Jul 30, 2020 1.560 1.560 1.450 1.550 84,296 +0.00(+0.00%)
Jul 29, 2020 1.550 1.550 1.540 1.550 13,000 -0.01(-0.64%)
Jul 28, 2020 1.490 1.560 1.480 1.560 15,959 +0.09(+6.12%)
Jul 27, 2020 1.550 1.600 1.460 1.470 138,306 -0.07(-4.55%)
Jul 24, 2020 1.560 1.560 1.530 1.540 18,819 -0.02(-1.28%)
Jul 23, 2020 1.550 1.580 1.460 1.560 117,127 +0.01(+0.65%)
Jul 22, 2020 1.570 1.570 1.460 1.550 70,877 -0.03(-1.90%)
Jul 21, 2020 1.630 1.760 1.450 1.580 260,239 -0.09(-5.39%)
Jul 20, 2020 1.440 1.690 1.430 1.670 155,811 +0.29(+21.01%)
Jul 17, 2020 1.390 1.410 1.380 1.380 40,535 -0.02(-1.43%)
Jul 16, 2020 1.290 1.400 1.240 1.400 54,195 +0.12(+9.37%)
Jul 15, 2020 1.270 1.290 1.160 1.280 97,608 +0.01(+0.79%)
Jul 14, 2020 1.230 1.310 1.170 1.270 103,434 -0.04(-3.05%)
Jul 13, 2020 1.450 1.490 1.310 1.310 114,204 -0.14(-9.66%)
Jul 10, 2020 1.280 1.450 1.240 1.450 104,080 +0.17(+13.28%)
Jul 09, 2020 1.190 1.300 1.190 1.280 62,661 +0.13(+11.30%)
Jul 08, 2020 1.330 1.330 1.090 1.150 122,838 -0.12(-9.45%)
Jul 07, 2020 0.9800 1.310 0.9800 1.270 163,220 +0.27(+27.00%)
Jul 06, 2020 0.9800 1.000 0.9700 1.000 31,692 +0.04(+4.17%)
Jul 03, 2020 0.9600 0.9600 0.9600 0.9600 2,300 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.