Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.910 5.140 4.870 5.090 101,320 -0.01(-0.20%)
Jul 30, 2019 5.050 5.130 4.900 5.100 73,558 +0.01(+0.20%)
Jul 29, 2019 5.050 5.150 4.900 5.090 85,489 +0.04(+0.79%)
Jul 26, 2019 5.040 5.100 4.950 5.050 31,794 +0.06(+1.20%)
Jul 25, 2019 5.300 5.300 4.900 4.990 53,164 -0.21(-4.04%)
Jul 24, 2019 5.450 5.500 5.080 5.200 73,467 -0.25(-4.59%)
Jul 23, 2019 5.350 5.450 5.250 5.450 127,625 +0.10(+1.87%)
Jul 22, 2019 5.110 5.840 5.110 5.350 140,018 +0.50(+10.31%)
Jul 19, 2019 4.200 4.850 4.160 4.850 345,651 +0.65(+15.48%)
Jul 18, 2019 4.220 4.300 4.060 4.200 61,034 -0.02(-0.47%)
Jul 17, 2019 4.140 4.300 4.080 4.220 51,869 +0.07(+1.69%)
Jul 16, 2019 4.340 4.340 4.150 4.150 59,821 -0.15(-3.49%)
Jul 15, 2019 4.650 4.660 4.250 4.300 19,500 -0.35(-7.53%)
Jul 12, 2019 4.500 4.650 4.360 4.650 19,441 +0.15(+3.33%)
Jul 11, 2019 4.540 4.850 4.500 4.500 49,958 -0.25(-5.26%)
Jul 10, 2019 4.340 5.000 4.300 4.750 106,745 +0.62(+15.01%)
Jul 09, 2019 5.350 5.350 4.000 4.130 146,082 -1.17(-22.08%)
Jul 08, 2019 5.650 5.650 5.100 5.300 53,908 -0.32(-5.69%)
Jul 05, 2019 5.620 5.990 5.620 5.620 84,059 +0.21(+3.88%)
Jul 04, 2019 5.290 5.440 5.200 5.410 74,539 +0.21(+4.04%)
Jul 03, 2019 4.650 5.300 4.560 5.200 144,067 +0.65(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.