Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2200	0.2200	0.2200	0.2200	15,000	-0.02(-8.33%)
Jul 30, 2018	0.2100	0.2400	0.2100	0.2400	2,350	+0.00(+0.00%)
Jul 27, 2018	0.2400	0.2400	0.2400	0.2400	1,300	+0.04(+17.07%)
Jul 24, 2018		0.2050	0.2050	0.2050	0	-0.04(-14.58%)
Jul 23, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.03(+14.29%)
Jul 20, 2018	0.2100	0.2100	0.2100	0.2100	515	+0.00(+0.00%)
Jul 19, 2018	0.2500	0.2500	0.2000	0.2100	17,200	-0.03(-12.50%)
Jul 17, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jul 16, 2018	0.2200	0.2350	0.2100	0.2350	20,156	+0.00(+2.17%)
Jul 13, 2018	0.2150	0.2300	0.2150	0.2300	8,800	+0.03(+15.00%)
Jul 12, 2018	0.2150	0.2150	0.2000	0.2000	4,433	+0.01(+2.56%)
Jul 11, 2018	0.2500	0.2500	0.1950	0.1950	51,050	-0.06(-23.53%)
Jul 10, 2018	0.2550	0.2550	0.2550	0.2550	7,100	-0.04(-15.00%)
Jul 09, 2018	0.2650	0.3000	0.2650	0.3000	12,229	-0.02(-6.25%)
Jul 04, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.