Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1200 0.1200 163,279 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 12,442 +0.00(+0.00%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 159,599 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1200 156,888 -0.01(-7.69%)
Jul 22, 2021 0.1300 0.1300 0.1300 0.1300 97,900 -0.01(-3.70%)
Jul 21, 2021 0.1350 0.1350 0.1350 0.1350 127,272 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1350 0.1250 0.1350 117,023 +0.01(+3.85%)
Jul 19, 2021 0.1300 0.1300 0.1250 0.1300 521,348 +0.00(+0.00%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 217,347 -0.01(-3.70%)
Jul 15, 2021 0.1400 0.1450 0.1300 0.1350 360,526 -0.01(-3.57%)
Jul 14, 2021 0.1450 0.1450 0.1350 0.1400 930,747 -0.00(-3.45%)
Jul 13, 2021 0.1500 0.1550 0.1450 0.1450 827,509 -0.01(-3.33%)
Jul 12, 2021 0.1500 0.1500 0.1450 0.1500 143,352 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 37,958 +0.01(+3.45%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1450 74,561 -0.01(-3.33%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 407,794 -0.01(-6.25%)
Jul 06, 2021 0.1550 0.1650 0.1550 0.1600 459,710 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1650 0.1550 0.1600 66,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.