Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8700 0.8900 0.8200 0.8200 839,682 -0.03(-3.53%)
Jul 30, 2019 0.8100 0.8900 0.8000 0.8500 974,756 +0.04(+4.94%)
Jul 29, 2019 0.8000 0.8200 0.8000 0.8100 130,831 +0.01(+1.25%)
Jul 26, 2019 0.8100 0.8100 0.8000 0.8000 74,278 -0.01(-1.23%)
Jul 25, 2019 0.8000 0.8100 0.7900 0.8100 216,216 +0.00(+0.00%)
Jul 24, 2019 0.8100 0.8100 0.7900 0.8100 206,096 +0.01(+1.25%)
Jul 23, 2019 0.8000 0.8200 0.8000 0.8000 116,909 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.7900 0.8000 307,095 +0.00(+0.00%)
Jul 19, 2019 0.8300 0.8300 0.8000 0.8000 290,210 -0.02(-2.44%)
Jul 18, 2019 0.8300 0.8400 0.7900 0.8200 704,611 -0.03(-3.53%)
Jul 17, 2019 0.8200 0.8500 0.8000 0.8500 686,093 +0.04(+4.94%)
Jul 16, 2019 0.8100 0.8200 0.8000 0.8100 76,410 +0.00(+0.00%)
Jul 15, 2019 0.8100 0.8500 0.8100 0.8100 243,843 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8400 0.8100 0.8100 245,877 -0.04(-4.71%)
Jul 11, 2019 0.8000 0.8500 0.8000 0.8500 448,195 +0.05(+6.25%)
Jul 10, 2019 0.8100 0.8100 0.7800 0.8000 404,572 -0.01(-1.23%)
Jul 09, 2019 0.8300 0.8300 0.7900 0.8100 532,006 -0.01(-1.22%)
Jul 08, 2019 0.8500 0.8500 0.8200 0.8200 253,929 -0.02(-2.38%)
Jul 05, 2019 0.8600 0.8600 0.8400 0.8400 215,170 -0.03(-3.45%)
Jul 04, 2019 0.8500 0.8700 0.8400 0.8700 196,464 +0.03(+3.57%)
Jul 03, 2019 0.8200 0.8800 0.8200 0.8400 352,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.