Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4500	0.4550	0.4350	0.4350	150,024	+0.00(+0.00%)
Jul 28, 2023	0.4400	0.4700	0.4350	0.4350	181,087	+0.01(+1.16%)
Jul 27, 2023	0.4700	0.4850	0.4300	0.4300	328,238	-0.04(-7.53%)
Jul 26, 2023	0.4500	0.4700	0.4450	0.4650	75,598	+0.02(+4.49%)
Jul 25, 2023	0.4450	0.4600	0.4400	0.4450	330,948	+0.01(+1.14%)
Jul 24, 2023	0.4750	0.4950	0.4350	0.4400	945,213	-0.08(-15.38%)
Jul 21, 2023	0.4850	0.5300	0.4800	0.5200	421,938	+0.04(+7.22%)
Jul 20, 2023	0.5300	0.5400	0.4800	0.4850	461,223	-0.04(-7.62%)
Jul 19, 2023	0.5100	0.5300	0.5100	0.5250	280,846	+0.01(+0.96%)
Jul 18, 2023	0.4800	0.5300	0.4700	0.5200	607,185	+0.04(+8.33%)
Jul 17, 2023	0.4700	0.5400	0.4700	0.4800	1,252,808	+0.00(+0.00%)
Jul 14, 2023	0.5400	0.5400	0.4750	0.4800	889,637	-0.05(-9.43%)
Jul 13, 2023	0.3850	0.5700	0.3800	0.5300	2,333,957	+0.15(+39.47%)
Jul 12, 2023	0.4100	0.4200	0.3750	0.3800	746,091	-0.01(-2.56%)
Jul 11, 2023	0.3400	0.3950	0.3400	0.3900	889,600	+0.05(+16.42%)
Jul 10, 2023	0.3300	0.3400	0.3250	0.3350	138,150	-0.01(-1.47%)
Jul 07, 2023	0.3250	0.3450	0.3250	0.3400	289,028	+0.01(+3.03%)
Jul 06, 2023	0.3500	0.3500	0.3250	0.3300	319,297	-0.01(-4.35%)
Jul 05, 2023	0.3350	0.3450	0.3250	0.3450	251,269	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.