Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3650 0 +0.01(+2.82%)
Jul 28, 2022 0.3300 0.3800 0.3150 0.3550 411,513 +0.03(+9.23%)
Jul 27, 2022 0.3050 0.3400 0.3000 0.3250 158,890 +0.03(+8.33%)
Jul 26, 2022 0.3050 0.3050 0.2900 0.3000 120,998 -0.02(-6.25%)
Jul 25, 2022 0.3150 0.3200 0.3050 0.3200 73,843 +0.00(+0.00%)
Jul 22, 2022 0.3600 0.3800 0.3200 0.3200 426,988 -0.03(-9.86%)
Jul 21, 2022 0.3400 0.3550 0.3300 0.3550 147,967 -0.01(-1.39%)
Jul 20, 2022 0.3450 0.3800 0.3450 0.3600 500,444 +0.04(+12.50%)
Jul 19, 2022 0.3050 0.3400 0.3050 0.3200 249,357 +0.03(+8.47%)
Jul 18, 2022 0.2900 0.3150 0.2900 0.2950 402,058 +0.01(+3.51%)
Jul 15, 2022 0.2800 0.2900 0.2700 0.2850 100,595 +0.01(+3.64%)
Jul 14, 2022 0.2650 0.2750 0.2550 0.2750 85,102 +0.01(+1.85%)
Jul 13, 2022 0.2500 0.2750 0.2500 0.2700 113,793 +0.01(+3.85%)
Jul 12, 2022 0.2750 0.2750 0.2550 0.2600 158,630 -0.01(-3.70%)
Jul 11, 2022 0.2850 0.2850 0.2700 0.2700 141,011 -0.01(-3.57%)
Jul 08, 2022 0.2750 0.3000 0.2700 0.2800 321,466 +0.01(+1.82%)
Jul 07, 2022 0.2500 0.2800 0.2500 0.2750 252,682 +0.03(+10.00%)
Jul 06, 2022 0.2700 0.2700 0.2450 0.2500 115,906 +0.01(+2.04%)
Jul 05, 2022 0.2400 0.2550 0.2250 0.2450 254,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.