Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.02(-1.78%)
Jul 29, 2021 0.8500 0.8500 0.8200 0.8450 468,179 +0.01(+0.60%)
Jul 28, 2021 0.8200 0.8600 0.8100 0.8400 1,739,708 +0.07(+9.09%)
Jul 27, 2021 0.8400 0.8600 0.7600 0.7700 1,617,461 -0.10(-11.49%)
Jul 26, 2021 0.8400 0.8900 0.8100 0.8700 3,022,513 +0.14(+19.18%)
Jul 23, 2021 0.7500 0.7500 0.6750 0.7300 1,270,795 -0.02(-2.67%)
Jul 22, 2021 0.7500 0.7700 0.7000 0.7500 1,543,885 +0.01(+1.35%)
Jul 21, 2021 0.6100 0.7850 0.6100 0.7400 2,769,077 +0.16(+27.59%)
Jul 20, 2021 0.6000 0.6000 0.5400 0.5800 1,624,366 -0.04(-6.45%)
Jul 19, 2021 0.6600 0.6600 0.6100 0.6200 683,283 -0.06(-8.82%)
Jul 16, 2021 0.6800 0.7000 0.6600 0.6800 720,228 -0.02(-2.86%)
Jul 15, 2021 0.7000 0.7400 0.6650 0.7000 785,103 -0.03(-4.11%)
Jul 14, 2021 0.7500 0.7500 0.7000 0.7300 420,437 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7500 0.7100 0.7300 505,355 -0.01(-1.35%)
Jul 12, 2021 0.7600 0.7700 0.7400 0.7400 273,651 -0.03(-3.90%)
Jul 09, 2021 0.7600 0.7800 0.7500 0.7700 259,508 +0.02(+2.67%)
Jul 08, 2021 0.7500 0.7600 0.7300 0.7500 635,493 -0.02(-2.60%)
Jul 07, 2021 0.8100 0.8100 0.7700 0.7700 369,471 -0.03(-3.75%)
Jul 06, 2021 0.8100 0.8400 0.7700 0.8000 783,264 -0.01(-1.23%)
Jul 05, 2021 0.8100 0.8200 0.8000 0.8100 239,613 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.