Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2550	0.2550	0.2400	0.2450	324,851	+0.01(+2.08%)
Jul 28, 2023	0.2500	0.2500	0.2400	0.2400	60,691	+0.00(+0.00%)
Jul 27, 2023	0.2450	0.2500	0.2350	0.2400	170,782	+0.01(+2.13%)
Jul 26, 2023	0.2350	0.2500	0.2300	0.2350	299,214	+0.00(+0.00%)
Jul 25, 2023	0.2550	0.2550	0.2350	0.2350	149,895	-0.02(-6.00%)
Jul 24, 2023	0.2600	0.2600	0.2400	0.2500	338,894	-0.01(-3.85%)
Jul 21, 2023	0.2600	0.2600	0.2550	0.2600	19,800	+0.01(+1.96%)
Jul 20, 2023	0.2600	0.2650	0.2500	0.2550	216,925	+0.00(+0.00%)
Jul 19, 2023	0.2500	0.2550	0.2450	0.2550	120,211	+0.01(+2.00%)
Jul 18, 2023	0.2600	0.2600	0.2450	0.2500	412,965	-0.01(-3.85%)
Jul 17, 2023	0.2700	0.2700	0.2550	0.2600	130,222	+0.00(+0.00%)
Jul 14, 2023	0.2650	0.2650	0.2550	0.2600	133,234	-0.01(-3.70%)
Jul 13, 2023	0.2800	0.2800	0.2600	0.2700	272,164	+0.00(+0.00%)
Jul 12, 2023	0.2700	0.2700	0.2650	0.2700	126,910	+0.00(+0.00%)
Jul 11, 2023	0.2650	0.2700	0.2600	0.2700	297,679	+0.01(+1.89%)
Jul 10, 2023	0.2750	0.2800	0.2650	0.2650	379,040	-0.01(-3.64%)
Jul 07, 2023	0.2900	0.2900	0.2700	0.2750	796,201	-0.01(-5.17%)
Jul 06, 2023	0.3000	0.3000	0.2800	0.2900	138,542	+0.00(+0.00%)
Jul 05, 2023	0.3000	0.3100	0.2900	0.2900	132,149	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.