Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1500 225,800 -0.02(-9.09%)
Jul 29, 2020 0.1550 0.1650 0.1450 0.1650 76,857 +0.01(+6.45%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 5,425 -0.01(-3.13%)
Jul 27, 2020 0.1650 0.1650 0.1500 0.1600 50,570 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1650 0.1500 0.1550 190,100 +0.01(+3.33%)
Jul 23, 2020 0.1650 0.1650 0.1450 0.1500 143,331 -0.02(-9.09%)
Jul 22, 2020 0.1650 0.1650 0.1650 0.1650 16,700 +0.01(+3.13%)
Jul 21, 2020 0.1500 0.1600 0.1450 0.1600 99,772 -0.01(-3.03%)
Jul 20, 2020 0.1700 0.1700 0.1550 0.1650 53,000 -0.01(-2.94%)
Jul 17, 2020 0.1650 0.1700 0.1450 0.1700 52,000 +0.02(+13.33%)
Jul 16, 2020 0.1650 0.1650 0.1450 0.1500 256,194 -0.03(-16.67%)
Jul 15, 2020 0.1750 0.1800 0.1600 0.1800 311,140 +0.02(+16.13%)
Jul 14, 2020 0.1650 0.1900 0.1550 0.1550 495,486 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1600 0.1450 0.1500 53,871 +0.00(+0.00%)
Jul 10, 2020 0.1450 0.1500 0.1450 0.1500 70,375 +0.01(+3.45%)
Jul 09, 2020 0.1550 0.1550 0.1100 0.1450 288,637 -0.02(-9.38%)
Jul 08, 2020 0.1550 0.1600 0.1500 0.1600 33,985 +0.01(+3.23%)
Jul 07, 2020 0.1600 0.1600 0.1500 0.1550 148,040 -0.01(-3.13%)
Jul 06, 2020 0.1600 0.1700 0.1600 0.1600 121,459 +0.00(+0.00%)
Jul 03, 2020 0.1750 0.1750 0.1600 0.1600 96,099 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.