Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2019 0.0380 0.0380 0.0350 0.0350 13,000 -0.00(-12.50%)
Jul 26, 2019 0.0380 0.0400 0.0350 0.0400 41,600 +0.00(+5.26%)
Jul 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0350 307,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 85,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 18,750 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0300 0.0400 369,593 +0.01(+33.33%)
Jul 16, 2019 0.0350 0.0350 0.0300 0.0300 52,250 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 274,779 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 932,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0400 0.0350 0.0350 120,450 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.