Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1450 0.1250 0.1300 2,262,489 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1300 0.1050 0.1300 1,419,718 +0.02(+18.18%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1100 954,900 +0.01(+4.76%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1050 868,389 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1000 0.1050 675,453 +0.00(+0.00%)
Jul 24, 2018 0.1050 0.1100 0.1050 0.1050 420,057 -0.01(-4.55%)
Jul 23, 2018 0.1050 0.1150 0.1000 0.1100 3,208,189 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1250 0.1150 0.1200 313,128 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1200 0.1150 0.1200 352,416 +0.00(+4.35%)
Jul 18, 2018 0.1200 0.1200 0.1150 0.1150 98,500 -0.00(-4.17%)
Jul 17, 2018 0.1250 0.1300 0.1150 0.1200 964,892 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1250 0.1100 0.1250 855,010 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1200 0.1250 1,695,531 -0.01(-7.41%)
Jul 12, 2018 0.1550 0.1600 0.1300 0.1350 1,715,006 -0.02(-12.90%)
Jul 11, 2018 0.1600 0.1600 0.1450 0.1550 2,035,668 +0.01(+3.33%)
Jul 10, 2018 0.1300 0.1550 0.1300 0.1500 3,652,658 +0.02(+15.38%)
Jul 09, 2018 0.1250 0.1400 0.1150 0.1300 2,175,257 +0.01(+8.33%)
Jul 06, 2018 0.1200 0.1200 0.1100 0.1200 454,418 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1200 0.1100 0.1200 579,973 +0.01(+9.09%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1100 1,677,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.