Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jul 29, 2021	0.5300	0.5400	0.5300	0.5300	31,053	+0.00(+0.00%)
Jul 28, 2021	0.4700	0.5400	0.4700	0.5300	28,750	+0.08(+17.78%)
Jul 26, 2021		0.4500	0.4500	0.4500	323	+0.02(+4.65%)
Jul 23, 2021	0.4700	0.4700	0.4200	0.4300	14,017	-0.02(-3.37%)
Jul 22, 2021	0.4200	0.4450	0.4200	0.4450	38,976	-0.02(-3.26%)
Jul 21, 2021	0.4900	0.4900	0.4400	0.4600	3,914	+0.02(+3.37%)
Jul 20, 2021	0.4850	0.4850	0.4400	0.4450	33,608	+0.01(+1.14%)
Jul 19, 2021	0.4550	0.4600	0.4400	0.4400	55,267	-0.03(-7.37%)
Jul 16, 2021	0.4700	0.4750	0.4650	0.4750	15,823	-0.02(-3.06%)
Jul 15, 2021	0.5000	0.5000	0.4800	0.4900	77,447	-0.02(-3.92%)
Jul 14, 2021	0.5400	0.5700	0.5100	0.5100	80,271	-0.05(-8.93%)
Jul 13, 2021	0.5000	0.5900	0.5000	0.5600	48,126	+0.04(+7.69%)
Jul 12, 2021	0.5600	0.6000	0.5000	0.5200	143,988	-0.05(-8.77%)
Jul 09, 2021	0.5700	0.5800	0.5700	0.5700	55,538	+0.01(+1.79%)
Jul 08, 2021	0.6000	0.6100	0.5600	0.5600	29,501	-0.02(-3.45%)
Jul 07, 2021	0.6000	0.6000	0.5700	0.5800	60,392	-0.02(-3.33%)
Jul 06, 2021	0.6700	0.6700	0.5900	0.6000	14,731	-0.03(-4.76%)
Jul 05, 2021	0.6800	0.6800	0.6300	0.6300	22,456	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.