Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6000	0.6700	0.6000	0.6400	35,000	+0.04(+6.67%)
Jul 30, 2019	0.6200	0.6200	0.6000	0.6000	20,500	-0.02(-3.23%)
Jul 29, 2019	0.6300	0.6300	0.6200	0.6200	14,439	-0.03(-4.62%)
Jul 26, 2019	0.6500	0.6500	0.6500	0.6500	4,000	+0.01(+1.56%)
Jul 25, 2019	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Jul 24, 2019	0.6600	0.6600	0.6400	0.6400	29,830	+0.00(+0.00%)
Jul 23, 2019	0.6500	0.6600	0.6400	0.6400	9,000	-0.01(-1.54%)
Jul 22, 2019	0.6200	0.6500	0.6200	0.6500	14,134	-0.01(-1.52%)
Jul 17, 2019		0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Jul 16, 2019	0.6600	0.6600	0.6300	0.6300	7,950	-0.03(-4.55%)
Jul 15, 2019	0.6600	0.6600	0.6600	0.6600	2,020	-0.01(-1.49%)
Jul 12, 2019		0.6700	0.6700	0.6700	194	+0.00(+0.00%)
Jul 09, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Jul 08, 2019	0.6500	0.6500	0.6500	0.6500	8,000	-0.02(-2.99%)
Jul 05, 2019	0.6500	0.6700	0.6500	0.6700	6,400	+0.09(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.