Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.350 2.420 2.340 2.400 245,263 -0.02(-0.83%)
Jul 28, 2017 2.500 2.500 2.380 2.420 325,502 -0.08(-3.20%)
Jul 27, 2017 2.540 2.590 2.480 2.500 395,539 -0.03(-1.19%)
Jul 26, 2017 2.450 2.550 2.450 2.530 384,471 +0.09(+3.69%)
Jul 25, 2017 2.480 2.480 2.420 2.440 282,424 -0.04(-1.61%)
Jul 24, 2017 2.340 2.480 2.320 2.480 466,961 +0.18(+7.83%)
Jul 21, 2017 2.280 2.340 2.280 2.300 157,258 +0.00(+0.00%)
Jul 20, 2017 2.350 2.380 2.290 2.300 149,734 -0.02(-0.86%)
Jul 19, 2017 2.380 2.430 2.320 2.320 377,843 -0.09(-3.73%)
Jul 18, 2017 2.340 2.410 2.270 2.410 634,827 +0.07(+2.99%)
Jul 17, 2017 2.220 2.350 2.180 2.340 505,341 +0.18(+8.33%)
Jul 14, 2017 2.120 2.180 2.110 2.160 117,100 +0.05(+2.37%)
Jul 13, 2017 2.170 2.180 2.110 2.110 107,242 -0.08(-3.65%)
Jul 12, 2017 2.050 2.200 2.040 2.190 351,835 +0.14(+6.83%)
Jul 11, 2017 2.060 2.120 2.040 2.050 180,394 -0.02(-0.97%)
Jul 10, 2017 2.120 2.130 2.040 2.070 197,581 -0.04(-1.90%)
Jul 07, 2017 2.150 2.170 2.100 2.110 145,806 -0.03(-1.40%)
Jul 06, 2017 2.190 2.190 2.140 2.140 112,234 -0.07(-3.17%)
Jul 05, 2017 2.210 2.220 2.160 2.210 120,197 +0.03(+1.38%)
Jul 04, 2017 2.180 2.240 2.180 2.180 66,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.