Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.310	1.310	1.310	0	+0.01(+0.77%)
Jul 28, 2016	1.280	1.300	1.250	1.300	344,553	+0.00(+0.00%)
Jul 27, 2016	1.350	1.350	1.280	1.300	329,324	-0.02(-1.52%)
Jul 26, 2016	1.400	1.410	1.290	1.320	1,225,307	-0.02(-1.49%)
Jul 25, 2016	1.390	1.440	1.260	1.340	2,320,898	-0.01(-0.74%)
Jul 22, 2016	1.270	1.350	1.270	1.350	1,053,620	+0.09(+7.14%)
Jul 21, 2016	1.200	1.260	1.200	1.260	914,798	+0.07(+5.88%)
Jul 20, 2016	1.150	1.200	1.150	1.190	398,793	+0.03(+2.59%)
Jul 19, 2016	1.150	1.170	1.140	1.160	167,053	+0.02(+1.75%)
Jul 18, 2016	1.170	1.170	1.120	1.140	190,243	-0.01(-0.87%)
Jul 15, 2016	1.210	1.220	1.130	1.150	661,595	-0.04(-3.36%)
Jul 14, 2016	1.100	1.190	1.100	1.190	649,834	+0.09(+8.18%)
Jul 13, 2016	1.060	1.100	1.060	1.100	352,048	+0.04(+3.77%)
Jul 12, 2016	1.060	1.070	1.050	1.060	98,031	+0.02(+1.92%)
Jul 11, 2016	1.040	1.060	1.030	1.040	253,281	+0.01(+0.97%)
Jul 08, 2016		1.040	1.030	1.030	99,602	-0.01(-0.96%)
Jul 07, 2016	1.040	1.040	1.030	1.040	77,465	+0.00(+0.00%)
Jul 05, 2016	1.050	1.050	1.040	1.040	86,219	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.