Indicators

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1600	0.1800	0.1450	0.1450	3,262,646	-0.01(-6.45%)
Jul 28, 2017	0.1450	0.1650	0.1400	0.1550	2,152,400	+0.01(+3.33%)
Jul 27, 2017	0.1200	0.1550	0.1200	0.1500	3,297,810	+0.03(+25.00%)
Jul 26, 2017	0.1150	0.1200	0.1150	0.1200	56,500	+0.00(+4.35%)
Jul 25, 2017	0.1100	0.1250	0.1100	0.1150	363,000	+0.01(+4.55%)
Jul 24, 2017	0.1150	0.1150	0.1100	0.1100	85,000	-0.01(-8.33%)
Jul 21, 2017	0.1150	0.1200	0.1050	0.1200	295,585	+0.00(+0.00%)
Jul 20, 2017	0.1200	0.1250	0.1200	0.1200	449,000	+0.00(+0.00%)
Jul 19, 2017	0.1150	0.1250	0.1150	0.1200	143,800	+0.00(+4.35%)
Jul 18, 2017	0.1150	0.1250	0.1100	0.1150	812,220	-0.00(-4.17%)
Jul 17, 2017	0.1150	0.1200	0.1100	0.1200	645,000	+0.00(+4.35%)
Jul 14, 2017	0.1100	0.1400	0.1050	0.1150	1,543,980	+0.00(+0.00%)
Jul 13, 2017	0.1250	0.1250	0.1150	0.1150	122,000	-0.01(-8.00%)
Jul 12, 2017	0.1150	0.1350	0.1150	0.1250	840,400	+0.00(+0.00%)
Jul 11, 2017	0.1200	0.1300	0.1200	0.1250	959,500	+0.01(+4.17%)
Jul 10, 2017	0.1250	0.1350	0.1050	0.1200	921,396	-0.01(-4.00%)
Jul 07, 2017	0.1050	0.1300	0.1000	0.1250	1,513,600	+0.02(+25.00%)
Jul 06, 2017	0.0950	0.1350	0.0850	0.1000	3,829,358	+0.01(+5.26%)
Jul 05, 2017	0.0750	0.1000	0.0750	0.0950	987,833	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.