Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.050	0	+0.00(+0.00%)
Jul 28, 2022	4.090	4.290	3.950	4.050	60,906	+0.05(+1.25%)
Jul 27, 2022	4.350	4.370	3.950	4.000	62,672	-0.22(-5.21%)
Jul 26, 2022	4.560	4.600	4.200	4.220	18,867	-0.43(-9.25%)
Jul 25, 2022	4.800	4.800	4.530	4.650	4,897	-0.06(-1.27%)
Jul 22, 2022	5.360	5.360	4.680	4.710	49,558	-0.55(-10.46%)
Jul 21, 2022	5.100	5.330	5.100	5.260	42,494	+0.39(+8.01%)
Jul 20, 2022	4.540	5.060	4.540	4.870	29,638	+0.52(+11.95%)
Jul 19, 2022	4.390	4.520	4.310	4.350	13,003	+0.05(+1.16%)
Jul 18, 2022	4.340	4.480	4.290	4.300	9,363	+0.03(+0.70%)
Jul 15, 2022	4.210	4.270	4.050	4.270	6,919	+0.09(+2.15%)
Jul 14, 2022	4.490	4.490	4.180	4.180	10,669	-0.22(-5.00%)
Jul 13, 2022	4.390	4.400	4.390	4.400	1,189	+0.02(+0.46%)
Jul 12, 2022	4.420	4.430	4.250	4.380	8,190	+0.00(+0.00%)
Jul 11, 2022	4.540	4.540	4.230	4.380	8,927	+0.02(+0.46%)
Jul 08, 2022	4.280	4.540	4.250	4.360	4,930	+0.02(+0.46%)
Jul 07, 2022	4.320	4.340	4.210	4.340	13,929	+0.14(+3.33%)
Jul 06, 2022	4.520	4.530	4.160	4.200	9,389	-0.28(-6.25%)
Jul 05, 2022	4.200	4.480	4.120	4.480	18,496	+0.23(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.