Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Jul 30, 2020 1.180 1.230 1.130 1.220 322,752 +0.03(+2.52%)
Jul 29, 2020 1.070 1.290 1.070 1.190 888,816 +0.17(+16.67%)
Jul 28, 2020 1.030 1.040 0.9600 1.020 129,351 +0.01(+0.99%)
Jul 27, 2020 1.020 1.070 0.9800 1.010 278,847 +0.01(+1.00%)
Jul 24, 2020 1.040 1.040 0.9600 1.000 171,196 +0.03(+3.09%)
Jul 23, 2020 0.9000 1.100 0.9000 0.9700 820,466 +0.07(+7.78%)
Jul 22, 2020 0.8700 0.9000 0.8700 0.9000 107,207 +0.03(+3.45%)
Jul 21, 2020 0.8200 0.9500 0.8200 0.8700 448,604 +0.03(+3.57%)
Jul 20, 2020 0.8000 0.8400 0.7700 0.8400 218,437 +0.03(+3.70%)
Jul 17, 2020 0.7300 0.8200 0.7200 0.8100 191,046 +0.08(+10.96%)
Jul 16, 2020 0.7900 0.7900 0.7300 0.7300 277,408 -0.07(-8.75%)
Jul 15, 2020 0.8700 0.8700 0.8000 0.8000 87,866 -0.07(-8.05%)
Jul 14, 2020 0.8700 0.9000 0.8400 0.8700 133,291 +0.00(+0.00%)
Jul 13, 2020 0.7700 0.8900 0.7500 0.8700 269,864 +0.09(+11.54%)
Jul 10, 2020 0.7500 0.7900 0.7200 0.7800 125,094 +0.03(+4.00%)
Jul 09, 2020 0.8500 0.9300 0.7300 0.7500 314,775 -0.12(-13.79%)
Jul 08, 2020 0.7800 0.8700 0.7100 0.8700 278,987 +0.14(+19.18%)
Jul 07, 2020 0.8300 0.8400 0.6700 0.7300 693,070 -0.07(-8.75%)
Jul 06, 2020 0.8500 0.9800 0.7200 0.8000 1,194,366 -0.06(-6.98%)
Jul 03, 2020 0.6900 0.9800 0.6900 0.8600 577,204 +0.12(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.