Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7000	0.7200	0.6800	0.7200	51,328	+0.02(+2.86%)
Jul 30, 2018	0.7200	0.7200	0.7000	0.7000	12,000	-0.03(-4.11%)
Jul 27, 2018	0.7500	0.7500	0.7100	0.7300	19,000	-0.01(-1.35%)
Jul 26, 2018	0.7100	0.7500	0.7100	0.7400	33,335	+0.01(+1.37%)
Jul 25, 2018	0.7000	0.7300	0.7000	0.7300	50,530	+0.02(+2.82%)
Jul 24, 2018	0.7100	0.7200	0.6600	0.7100	80,425	+0.01(+1.43%)
Jul 23, 2018	0.6700	0.7100	0.6600	0.7000	47,571	+0.05(+7.69%)
Jul 20, 2018	0.6900	0.7000	0.6500	0.6500	24,000	-0.04(-5.80%)
Jul 19, 2018	0.6500	0.7000	0.6500	0.6900	53,300	+0.04(+6.15%)
Jul 18, 2018	0.6700	0.6700	0.6500	0.6500	11,281	+0.01(+1.56%)
Jul 17, 2018	0.6400	0.6400	0.6400	0.6400	3,100	+0.01(+1.59%)
Jul 16, 2018	0.6300	0.6400	0.6300	0.6300	41,500	-0.01(-1.56%)
Jul 13, 2018	0.6500	0.6900	0.6400	0.6400	26,475	-0.01(-1.54%)
Jul 12, 2018	0.6600	0.6600	0.6500	0.6500	11,800	+0.00(+0.00%)
Jul 11, 2018	0.6700	0.6700	0.6400	0.6500	101,437	-0.03(-4.41%)
Jul 10, 2018	0.6800	0.6800	0.6800	0.6800	15,564	-0.03(-4.23%)
Jul 06, 2018		0.7100	0.7100	0.7100	300	+0.02(+2.90%)
Jul 05, 2018		0.6800	0.6900	0.6900	27,935	+0.01(+1.47%)
Jul 04, 2018	0.6700	0.6800	0.6700	0.6800	11,500	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.