Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Jul 28, 2016	0.6700	0.7000	0.6500	0.6700	58,500	+0.00(+0.00%)
Jul 27, 2016	0.6000	0.6700	0.5800	0.6700	128,200	+0.12(+21.82%)
Jul 22, 2016		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jul 21, 2016	0.5800	0.5800	0.5500	0.5700	95,300	-0.02(-3.39%)
Jul 20, 2016	0.6000	0.6000	0.5900	0.5900	4,300	-0.01(-1.67%)
Jul 19, 2016	0.5900	0.6000	0.5900	0.6000	25,020	+0.00(+0.00%)
Jul 18, 2016	0.6000	0.6000	0.6000	0.6000	9,000	+0.01(+1.69%)
Jul 15, 2016	0.6000	0.6000	0.5900	0.5900	34,500	-0.01(-1.67%)
Jul 14, 2016	0.6100	0.6100	0.6000	0.6000	54,000	-0.02(-3.23%)
Jul 13, 2016	0.6200	0.6500	0.6200	0.6200	66,000	+0.03(+5.08%)
Jul 12, 2016	0.5900	0.6200	0.5900	0.5900	79,000	+0.00(+0.00%)
Jul 11, 2016	0.5500	0.6000	0.5500	0.5900	53,611	+0.04(+7.27%)
Jul 08, 2016	0.5600	0.5600	0.5500	0.5500	45,525	+0.00(+0.00%)
Jul 07, 2016	0.5500	0.5500	0.5500	0.5500	120,436	+0.00(+0.00%)
Jul 05, 2016	0.5500	0.5500	0.5500	0.5500	2,200	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.