Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 28, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 27, 2015	0.2700	0.2700	0.2400	0.2500	72,000	-0.02(-7.41%)
Jul 24, 2015	0.2600	0.2750	0.2600	0.2700	88,200	+0.02(+8.00%)
Jul 23, 2015	0.2550	0.2550	0.2500	0.2500	17,000	+0.01(+2.04%)
Jul 22, 2015	0.2450	0.2450	0.2450	0.2450	40,500	-0.01(-2.00%)
Jul 21, 2015	0.2500	0.2500	0.2500	0.2500	22,000	+0.02(+6.38%)
Jul 17, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Jul 16, 2015	0.2350	0.2500	0.2350	0.2500	26,000	+0.02(+8.70%)
Jul 15, 2015	0.2300	0.2300	0.2200	0.2300	66,000	+0.00(+0.00%)
Jul 14, 2015	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jul 09, 2015		0.2300	0.2300	0.2300	0	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.